Fabric Protocol

ROBO · 美元计价

$0.00434

≈ ￥0.028644

-2.91% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00447

24H 成交量

$32.35万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GLMRMoonbeam	$0.007118	$0.007264	$0.006819	$36.08万	$843.33万	0.17%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.76%
645	DCRDecred	$11.84	$12.18	$11.63	$8.97万	$2.07亿	-1.91%
149	OPGOpenGradient	$0.1277	$0.132	$0.124	$131.61万	$2,408.76万	2.00%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
601	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.45万	$4,774.61万	-0.85%
90	CHIPUSD.AI	$0.03253	$0.0348	$0.0321	$334.15万	$6,557.18万	-2.34%
151	SECZBSECZB	$8.74	$9.87	$7.62	$129.48万	—	13.65%
384	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.17万	$4,324.57万	-3.42%
567	RESOLVResolv	$0.01392	$0.01435	$0.01359	$16.09万	$365.21万	1.61%
48	FILFilecoin	$0.7576	$0.7744	$0.7313	$820.34万	$6.31亿	0.75%
199	SSonic	$0.03708	$0.03834	$0.03602	$89.92万	$1.15亿	0.65%
195	WWormhole	$0.01067	$0.01099	$0.01045	$91.23万	$7,142.67万	-0.65%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
177	BARDLombard	$0.088	$0.103	$0.0877	$102.05万	$3,564.49万	-14.56%
33	AAVEAave	$123.74	$132.28	$120.83	$1,614.65万	$18.92亿	-6.37%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,622.08万	-0.65%