Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$883.96万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	GLMRMoonbeam	$0.007906	$0.00836	$0.007781	$25.56万	$965.47万	-2.23%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
653	BBBBBB	$8.42	$8.45	$8.33	$1.45万	—	0.60%
581	DCRDecred	$13.15	$13.36	$13.11	$7.86万	$2.29亿	-0.68%
365	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.70%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
151	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$97.24万	$8,753.79万	1.87%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
282	KMNOKamino	$0.03235	$0.03357	$0.03209	$41.30万	$4,391.87万	-1.67%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$400.93万	-0.39%
77	FILFilecoin	$0.8776	$0.8855	$0.8608	$232.00万	$7.36亿	0.23%
219	SSonic	$0.0395	$0.04038	$0.03901	$59.33万	$1.27亿	-0.83%
384	WWormhole	$0.01125	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
548	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
569	BARDLombard	$0.111	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.51%
21	AAVEAave	$134.95	$141.17	$133.02	$1,641.78万	$20.95亿	0.63%
589	UMAUMA	$0.34	$0.351	$0.338	$7.26万	$2,976.20万	0.30%