Notcoin
NOT · 美元计价
$0.000328
≈ ￥0.0021648
0.00% ($0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.000321
今日开盘
$0.000328
24H 成交量
$43.65万
流通市值
$3,429.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GLMRMoonbeam
|
$0.006092 | $0.006541 | $0.006004 | $40.71万 | $765.06万 | -2.11% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.54万 | $1.98亿 | -2.21% |
| 145 |
OPGOpenGradient
|
$0.1392 | $0.1469 | $0.1346 | $124.60万 | $2,700.85万 | 2.20% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.00万 | $4,644.13万 | -2.23% |
| 136 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.03038 | $137.60万 | $6,341.23万 | -2.59% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.75万 | — | -3.97% |
| 206 |
KMNOKamino
|
$0.03102 | $0.03106 | $0.02963 | $72.99万 | $4,047.26万 | 0.88% |
| 554 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -2.11% |
| 70 |
FILFilecoin
|
$0.6938 | $0.7463 | $0.678 | $501.81万 | $6.12亿 | -5.06% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03629 | $197.88万 | $1.20亿 | 1.25% |
| 118 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $185.55万 | $6,767.57万 | -1.83% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1263 | $0.1799 | $0.1242 | $1,815.07万 | $5,897.08万 | -5.32% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,255.32万 | $17.05亿 | -1.80% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |