MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008088	$0.009	$0.007885	$124.48万	$1,039.27万	1.72%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	BBBBBB	$8.04	$8.56	$7.95	$86.06万	—	-5.08%
558	DCRDecred	$12.85	$13.20	$12.76	$15.61万	$2.29亿	-2.58%
393	OPGOpenGradient	$0.1188	$0.1239	$0.1173	$32.98万	$2,263.83万	-3.10%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
139	CHIPUSD.AI	$0.03913	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.84%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
278	KMNOKamino	$0.02976	$0.0326	$0.02912	$51.88万	$4,024.00万	-8.57%
448	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.13万	$396.04万	-3.53%
88	FILFilecoin	$0.8698	$0.8831	$0.8512	$316.94万	$7.19亿	-1.41%
169	SSonic	$0.03732	$0.03974	$0.03704	$98.53万	$1.19亿	-6.02%
313	WWormhole	$0.0107	$0.01135	$0.01058	$44.35万	$7,273.82万	-5.64%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
634	BARDLombard	$0.1091	$0.1124	$0.107	$9.61万	$4,318.95万	-2.33%
24	AAVEAave	$126.45	$136.96	$125.84	$2,299.88万	$19.63亿	-7.52%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%