MDBB

MDBB · 美元计价

$305.99

≈ ￥2019.53

-7.30% (-$24.08)

更新于 2026-11-06 04:50:02

24H 最高

$330.91

24H 最低

$296.02

今日开盘

$330.07

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$24.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	GLMRMoonbeam	$0.007215	$0.007944	$0.006903	$39.29万	$866.47万	-7.67%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	BBBBBB	$8.45	$8.90	$8.01	$6.25万	—	-2.99%
554	DCRDecred	$12.46	$13.46	$12.25	$20.66万	$2.21亿	-5.25%
373	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.93万	$2,180.09万	-4.15%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
403	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.38万	$4,784.42万	-6.91%
115	CHIPUSD.AI	$0.03836	$0.04429	$0.03723	$244.97万	$7,628.56万	-10.50%
506	SECZBSECZB	$7.33	$8.22	$6.94	$25.02万	—	-8.94%
264	KMNOKamino	$0.03442	$0.03757	$0.03333	$69.39万	$4,554.95万	-5.54%
612	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.52万	$368.82万	-5.72%
64	FILFilecoin	$0.805	$0.8872	$0.7804	$749.13万	$6.66亿	-6.94%
126	SSonic	$0.03838	$0.04174	$0.03694	$211.86万	$1.20亿	-4.74%
211	WWormhole	$0.01054	$0.01146	$0.01011	$95.07万	$6,951.53万	-5.89%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.48万	$4,101.61万	-4.14%
34	AAVEAave	$130.95	$133.88	$122.46	$1,951.50万	$19.51亿	0.37%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%