Terra
LUNA · 美元计价
$0.031
≈ ￥0.2046
-6.63% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0296
今日开盘
$0.0332
24H 成交量
$71.20万
流通市值
$2,270.09万
24H 涨跌额
(-$0.00)
历史最高
$119.55
最高日期
2022-04-01
历史最低
$0.00004
最低日期
2022-05-01
LUNA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -7.08% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 504 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $17.99万 | $1.88亿 | -3.40% |
| 172 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $123.19万 | $2,547.22万 | -2.62% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 307 |
TURBOTurbo
|
$0.000586 | $0.000653 | $0.000561 | $48.75万 | $4,233.36万 | -9.43% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.38% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 302 |
KMNOKamino
|
$0.0282 | $0.03059 | $0.0276 | $49.77万 | $3,969.21万 | -7.27% |
| 272 |
RESOLVResolv
|
$0.01289 | $0.01357 | $0.01143 | $59.62万 | $324.79万 | 0.94% |
| 39 |
FILFilecoin
|
$0.6092 | $0.6918 | $0.5863 | $1,613.80万 | $5.56亿 | -10.48% |
| 138 |
SSonic
|
$0.03366 | $0.03687 | $0.03146 | $180.25万 | $1.09亿 | -7.88% |
| 120 |
WWormhole
|
$0.00872 | $0.00955 | $0.0083 | $235.46万 | $6,093.85万 | -7.82% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 90 |
BARDLombard
|
$0.1112 | $0.1307 | $0.107 | $353.62万 | $4,919.75万 | -10.90% |
| 34 |
AAVEAave
|
$104.68 | $108.45 | $96.60 | $2,094.74万 | $15.96亿 | -3.03% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.87万 | $2,372.00万 | -8.39% |