Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
-4.28% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0304
24H 成交量
$131.60万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GLMRMoonbeam
|
$0.005685 | $0.006119 | $0.005414 | $43.72万 | $696.31万 | -6.79% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 493 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.88% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.67万 | $2,547.22万 | 0.95% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.29% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.65% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 286 |
RESOLVResolv
|
$0.0132 | $0.01357 | $0.01143 | $53.87万 | $324.79万 | 1.85% |
| 39 |
FILFilecoin
|
$0.6215 | $0.6966 | $0.5863 | $1,610.56万 | $5.56亿 | -10.40% |
| 136 |
SSonic
|
$0.03392 | $0.03725 | $0.03146 | $184.73万 | $1.09亿 | -8.60% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $231.76万 | $6,093.85万 | -8.09% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 83 |
BARDLombard
|
$0.1158 | $0.1307 | $0.107 | $408.06万 | $4,919.75万 | -10.23% |
| 35 |
AAVEAave
|
$105.55 | $110.67 | $96.60 | $1,998.02万 | $15.96亿 | -3.81% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |