INTCB

INTCB · 美元计价

$61.39

≈ ￥405.174

-7.28% (-$4.82)

更新于 2026-11-03 09:50:03

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.21

24H 成交量

$3,177.23万

流通市值

—

24H 涨跌额

(-$4.82)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GLMRMoonbeam	$0.008095	$0.009	$0.007885	$124.59万	$1,039.27万	1.75%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
391	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.36万	$2,263.83万	-2.71%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
138	CHIPUSD.AI	$0.03932	$0.04365	$0.03862	$141.04万	$7,890.31万	-9.32%
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%
280	KMNOKamino	$0.02972	$0.0326	$0.02912	$51.61万	$4,024.00万	-8.47%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
169	SSonic	$0.03731	$0.03968	$0.03704	$98.36万	$1.19亿	-5.43%
312	WWormhole	$0.01065	$0.01135	$0.01058	$44.16万	$7,273.82万	-5.42%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
24	AAVEAave	$126.12	$136.18	$125.84	$2,292.46万	$19.63亿	-7.20%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%