HIVE
HIVE · 美元计价
$0.0392
≈ ￥0.25872
-6.00% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.0419
24H 最低
$0.0374
今日开盘
$0.0417
24H 成交量
$23.44万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GLMRMoonbeam
|
$0.005648 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -5.95% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.66 | $10.90 | $10.11 | $17.87万 | $1.88亿 | -1.93% |
| 171 |
OPGOpenGradient
|
$0.1398 | $0.1423 | $0.1272 | $123.61万 | $2,547.22万 | -0.64% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $48.99万 | $4,233.36万 | -7.86% |
| 117 |
CHIPUSD.AI
|
$0.0283 | $0.03055 | $0.025 | $250.64万 | $5,713.65万 | -6.82% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $49.92万 | $3,969.21万 | -5.33% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 39 |
FILFilecoin
|
$0.6235 | $0.6918 | $0.5863 | $1,648.07万 | $5.56亿 | -9.26% |
| 136 |
SSonic
|
$0.03422 | $0.03687 | $0.03146 | $183.89万 | $1.09亿 | -6.53% |
| 120 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $233.58万 | $6,093.85万 | -7.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 95 |
BARDLombard
|
$0.1113 | $0.1307 | $0.107 | $341.55万 | $4,919.75万 | -10.89% |
| 35 |
AAVEAave
|
$106.18 | $108.15 | $96.60 | $2,044.03万 | $15.96亿 | -1.04% |
| 435 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.32% |