GENIUS

GENIUS · 美元计价

$0.3014

≈ ￥1.9892

-0.79% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.3043

24H 最低

$0.2986

今日开盘

$0.3038

24H 成交量

$16.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	GLMRMoonbeam	$0.007919	$0.00836	$0.007781	$25.76万	$965.47万	-2.39%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	BBBBBB	$8.42	$8.45	$8.33	$1.46万	—	0.36%
581	DCRDecred	$13.1	$13.36	$13.06	$8.30万	$2.29亿	-0.98%
370	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.81万	$2,324.49万	-2.93%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
152	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$96.85万	$8,753.79万	2.33%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
279	KMNOKamino	$0.03256	$0.03357	$0.03209	$41.45万	$4,391.87万	-1.27%
597	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.59万	$400.93万	-0.26%
84	FILFilecoin	$0.8822	$0.8855	$0.8608	$224.96万	$7.36亿	0.59%
218	SSonic	$0.03977	$0.04038	$0.03901	$59.41万	$1.27亿	-0.20%
376	WWormhole	$0.01133	$0.01153	$0.01117	$27.95万	$7,645.00万	-1.13%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
573	BARDLombard	$0.1115	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.42%
21	AAVEAave	$135.89	$141.17	$133.02	$1,647.88万	$20.95亿	1.21%
594	UMAUMA	$0.343	$0.351	$0.338	$7.31万	$2,976.20万	0.88%