Espresso
ESP · 美元计价
$0.07063
≈ ￥0.466158
-4.05% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0737
24H 最低
$0.06655
今日开盘
$0.07361
24H 成交量
$62.28万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GLMRMoonbeam
|
$0.005604 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -6.69% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.25万 | — | -0.57% |
| 492 |
DCRDecred
|
$10.49 | $11.04 | $10.11 | $20.37万 | $1.88亿 | -4.72% |
| 163 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $137.33万 | $2,547.22万 | -0.36% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 312 |
TURBOTurbo
|
$0.000592 | $0.000653 | $0.000561 | $48.03万 | $4,233.36万 | -9.20% |
| 116 |
CHIPUSD.AI
|
$0.02745 | $0.03071 | $0.025 | $246.13万 | $5,713.65万 | -9.94% |
| 594 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.13万 | — | -0.50% |
| 304 |
KMNOKamino
|
$0.02808 | $0.03091 | $0.0276 | $49.67万 | $3,969.21万 | -9.16% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 39 |
FILFilecoin
|
$0.6131 | $0.6918 | $0.5863 | $1,621.44万 | $5.56亿 | -10.80% |
| 137 |
SSonic
|
$0.03385 | $0.03687 | $0.03146 | $183.05万 | $1.09亿 | -7.99% |
| 119 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.97万 | $6,093.85万 | -7.56% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 85 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $391.47万 | $4,919.75万 | -10.83% |
| 35 |
AAVEAave
|
$105.5 | $108.70 | $96.60 | $2,056.98万 | $15.96亿 | -2.93% |
| 422 |
UMAUMA
|
$0.264 | $0.288 | $0.253 | $30.02万 | $2,372.00万 | -8.33% |