Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GLMRMoonbeam
|
$0.006919 | $0.007149 | $0.00666 | $19.15万 | $859.27万 | -1.45% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.02万 | $2.05亿 | -0.26% |
| 43 |
OPGOpenGradient
|
$0.1378 | $0.1641 | $0.1286 | $1,116.03万 | $2,701.99万 | 6.99% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 611 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.34万 | $4,846.22万 | -1.31% |
| 115 |
CHIPUSD.AI
|
$0.03165 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.01% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 2.81% |
| 353 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.88% |
| 650 |
RESOLVResolv
|
$0.01363 | $0.01414 | $0.01331 | $6.96万 | $372.33万 | -1.52% |
| 70 |
FILFilecoin
|
$0.7492 | $0.7828 | $0.7409 | $406.53万 | $6.59亿 | -1.46% |
| 237 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $64.93万 | $1.19亿 | -3.31% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.61万 | $7,124.64万 | -3.30% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 281 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.37万 | $3,408.10万 | -4.73% |
| 40 |
AAVEAave
|
$116.98 | $125.25 | $116.43 | $1,219.02万 | $19.21亿 | -4.95% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |