CRWVB

CRWVB · 美元计价

$55.66

≈ ￥367.356

1.15% ($0.63)

更新于 2026-11-02 08:55:02

24H 最高

$55.77

24H 最低

$54.92

今日开盘

$55.03

24H 成交量

$1.90万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	GLMRMoonbeam	$0.007917	$0.00836	$0.007781	$25.68万	$965.47万	-2.11%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
654	BBBBBB	$8.43	$8.45	$8.33	$1.46万	—	0.48%
577	DCRDecred	$13.08	$13.36	$13.08	$8.31万	$2.29亿	-0.98%
366	OPGOpenGradient	$0.122	$0.1293	$0.1215	$28.89万	$2,324.49万	-3.33%
482	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
151	CHIPUSD.AI	$0.04306	$0.04461	$0.04176	$97.25万	$8,753.79万	1.65%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
282	KMNOKamino	$0.03233	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.67%
595	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.44万	$400.93万	-0.98%
77	FILFilecoin	$0.8762	$0.8855	$0.8608	$231.82万	$7.36亿	-0.21%
217	SSonic	$0.03948	$0.04038	$0.03901	$59.31万	$1.27亿	-0.83%
385	WWormhole	$0.01124	$0.01153	$0.01117	$27.29万	$7,645.00万	-1.83%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
571	BARDLombard	$0.1109	$0.1135	$0.1097	$9.35万	$4,415.36万	-1.42%
21	AAVEAave	$134.85	$141.17	$133.02	$1,641.30万	$20.95亿	0.79%
589	UMAUMA	$0.341	$0.351	$0.338	$7.22万	$2,976.20万	0.29%