Aster
ASTER · 美元计价
$0.6395
≈ ￥4.2207
-2.07% (-$0.01)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.653
24H 成交量
$669.43万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
GLMRMoonbeam
|
$0.006119 | $0.006541 | $0.006004 | $40.58万 | $765.06万 | -1.61% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $7.65万 | $1.98亿 | -2.04% |
| 147 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1346 | $124.44万 | $2,700.85万 | 2.95% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.07万 | $4,644.13万 | -2.23% |
| 134 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $138.97万 | $6,341.23万 | -1.87% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.87万 | — | -3.97% |
| 206 |
KMNOKamino
|
$0.031 | $0.03106 | $0.02963 | $72.91万 | $4,047.26万 | 0.88% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.57万 | $353.27万 | -1.96% |
| 69 |
FILFilecoin
|
$0.6935 | $0.7463 | $0.678 | $503.34万 | $6.12亿 | -4.99% |
| 113 |
SSonic
|
$0.0371 | $0.03859 | $0.03629 | $197.87万 | $1.20亿 | 1.31% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $185.51万 | $6,767.57万 | -1.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,817.76万 | $5,897.08万 | -5.09% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,259.58万 | $17.05亿 | -1.84% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -1.68% |