APPB
APPB · 美元计价
$393.15
≈ ￥2594.79
-1.54% (-$6.16)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$392.30
今日开盘
$399.31
24H 成交量
$23.05万
流通市值
—
24H 涨跌额
(-$6.16)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GLMRMoonbeam
|
$0.006232 | $0.006802 | $0.006101 | $33.02万 | $807.23万 | -8.31% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
BBBBBB
|
$9.12 | $9.38 | $8.88 | $3.25万 | — | -1.19% |
| 598 |
DCRDecred
|
$11.29 | $11.52 | $11.15 | $7.51万 | $2.00亿 | -1.40% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1441 | $0.1303 | $269.05万 | $2,637.24万 | 2.94% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 150 |
CHIPUSD.AI
|
$0.03223 | $0.03259 | $0.0302 | $131.86万 | $6,194.40万 | 2.45% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.37万 | $4,164.63万 | -3.88% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.69% |
| 71 |
FILFilecoin
|
$0.7349 | $0.7549 | $0.7074 | $495.09万 | $6.22亿 | -2.11% |
| 122 |
SSonic
|
$0.03698 | $0.03792 | $0.03459 | $182.13万 | $1.13亿 | 3.30% |
| 178 |
WWormhole
|
$0.00984 | $0.01014 | $0.00941 | $104.54万 | $6,705.36万 | -2.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 558 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.53万 | $2,565.75万 | -0.99% |