Acala Network
ACA · 美元计价
$0.0018
≈ ￥0.01188
-51.35% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0038
24H 最低
$0.0017
今日开盘
$0.0037
24H 成交量
$37.14万
流通市值
$1.30万
24H 涨跌额
(-$0.00)
历史最高
$2.8
最高日期
2022-01-01
历史最低
$0.0017
最低日期
2026-02-01
ACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 669 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 652 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $6.90万 | $2.05亿 | -1.36% |
| 44 |
OPGOpenGradient
|
$0.1336 | $0.1641 | $0.127 | $1,086.73万 | $2,701.99万 | 4.46% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 588 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.82万 | $4,846.22万 | -1.59% |
| 112 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $173.06万 | $6,621.89万 | -2.69% |
| 438 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.06万 | — | -1.79% |
| 347 |
KMNOKamino
|
$0.0314 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.48% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.87% |
| 73 |
FILFilecoin
|
$0.7468 | $0.7828 | $0.7409 | $386.21万 | $6.59亿 | -1.96% |
| 233 |
SSonic
|
$0.0358 | $0.03771 | $0.03534 | $67.41万 | $1.19亿 | -5.07% |
| 102 |
WWormhole
|
$0.01021 | $0.01077 | $0.01015 | $206.62万 | $7,124.64万 | -5.20% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 290 |
BARDLombard
|
$0.0848 | $0.0915 | $0.0814 | $49.15万 | $3,408.10万 | -2.19% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,199.44万 | $19.21亿 | -5.03% |
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |